iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.16 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 2 | 323 |
| - | - | - | - | - | 38.00 | 0.12 | -0.01 | -7.69% | 8 | 75 |
| 4.55 | 0.00 | - | 103 | 106 | 38.50 | 0.11 | -0.05 | -31.25% | 9 | 86 |
| 3.60 | 0.00 | - | 1 | 4 | 39.00 | 0.13 | +0.10 | +333.33% | 1 | 135 |
| 2.32 | 0.00 | - | 4 | 6 | 39.50 | 0.13 | -0.12 | -48.00% | 1 | 109 |
| 2.72 | 0.00 | - | 33 | 4 | 40.00 | 0.13 | +0.03 | +30.00% | 1 | 1,363 |
| 3.30 | 0.00 | - | 213 | 537 | 40.50 | 0.02 | 0.00 | - | 219 | 1,732 |
| 2.68 | +0.15 | +5.93% | 8 | 1,968 | 41.00 | 0.06 | 0.00 | - | 13 | 712 |
| 2.14 | +0.04 | +1.90% | 10 | 2,045 | 41.50 | 0.05 | 0.00 | - | 2 | 609 |
| 1.72 | +0.23 | +15.44% | 2 | 2,258 | 42.00 | 0.04 | 0.00 | - | 102 | 335 |
| 1.25 | -0.15 | -10.71% | 111 | 1,259 | 42.50 | 0.03 | -0.02 | -40.00% | 21 | 1,100 |
| 0.79 | -0.14 | -15.05% | 31 | 6,685 | 43.00 | 0.07 | 0.00 | - | 50 | 330 |
| 0.35 | -0.12 | -25.53% | 49 | 1,768 | 43.50 | 0.19 | +0.05 | +35.71% | 28 | 59 |
| 0.12 | -0.09 | -42.86% | 109 | 1,100 | 44.00 | 0.46 | +0.07 | +17.95% | 3 | 24 |
| 0.03 | -0.05 | -62.50% | 135 | 57 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.