iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 1 |
| 11.65 | 0.00 | - | 3 | 44 | 30.00 | 0.01 | 0.00 | - | 4,269 | 6,952 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 7,626 | 9,243 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | - | 1,000 |
| 4.40 | 0.00 | - | - | 5,795 | 34.00 | 0.74 | 0.00 | - | 5,795 | 36,425 |
| 6.50 | 0.00 | - | 1 | 1 | 34.50 | 0.13 | 0.00 | - | - | 40 |
| 7.25 | 0.00 | - | 2 | 7,504 | 35.00 | 0.02 | 0.00 | - | 1 | 10,500 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 14 | 2,514 |
| 5.50 | 0.00 | - | 10,000 | 32,000 | 36.00 | 0.05 | 0.00 | - | 4 | 39,952 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 1 | 139 |
| 3.60 | 0.00 | - | - | 20,001 | 37.00 | 0.22 | +0.21 | +2,100.00% | 1 | 47,748 |
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 1 | 2,058 |
| 4.38 | 0.00 | - | 14,000 | 112,531 | 38.00 | 0.05 | +0.04 | +400.00% | 44 | 162,548 |
| 3.90 | 0.00 | - | 2 | 108 | 38.50 | 0.17 | 0.00 | - | 1 | 50,076 |
| 3.76 | 0.00 | - | 1 | 40,073 | 39.00 | 0.11 | +0.05 | +83.33% | 45 | 40,847 |
| 3.00 | 0.00 | - | 20 | 4,433 | 39.50 | 0.09 | 0.00 | - | 2 | 15,790 |
| 2.40 | +0.10 | +4.35% | 1 | 8,156 | 40.00 | 0.05 | -0.19 | -79.17% | 13 | 33,845 |
| 1.78 | 0.00 | - | 56 | 49,897 | 40.50 | 0.02 | -0.02 | -50.00% | 19 | 42,760 |
| 1.46 | +0.07 | +5.04% | 6 | 32,587 | 41.00 | 0.04 | -0.01 | -20.00% | 1 | 23,754 |
| 0.98 | +0.02 | +2.08% | 16 | 6,262 | 41.50 | 0.10 | -0.03 | -23.08% | 1 | 1,654 |
| 0.63 | +0.04 | +6.78% | 125 | 88,587 | 42.00 | 0.19 | -0.05 | -20.83% | 3,362 | 14,573 |
| 0.29 | -0.01 | -3.33% | 135 | 16,515 | 42.50 | 0.37 | -0.08 | -17.78% | 113 | 541 |
| 0.13 | 0.00 | - | 10,522 | 80,728 | 43.00 | 0.78 | 0.00 | - | 12 | 34 |
| 0.09 | +0.03 | +50.00% | 44 | 11,163 | 43.50 | 1.43 | +1.43 | - | - | 1 |
| 0.05 | 0.00 | - | 501 | 30,094 | 44.00 | 1.59 | +1.59 | - | - | 0 |
| 0.13 | +0.03 | +30.00% | 44 | 1,924 | 44.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 11,121 | 45.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,011 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.