iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.36 | +0.31 | +620.00% | 1 | 1 |
| - | - | - | - | - | 36.50 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 67 | 134 |
| - | - | - | - | - | 37.50 | 0.04 | +0.03 | +300.00% | 1 | 83 |
| - | - | - | - | - | 38.00 | 0.02 | +0.01 | +100.00% | 1 | 255 |
| 2.36 | 0.00 | - | 1 | 1 | 38.50 | 0.07 | +0.06 | +600.00% | 1 | 53 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 5 | 247 |
| 1.80 | 0.00 | - | 1 | 42 | 39.50 | 0.07 | 0.00 | - | 1 | 2,303 |
| 4.06 | +1.75 | +75.76% | 1 | 703 | 40.00 | 0.01 | -0.19 | -95.00% | 1 | 5,639 |
| 1.89 | +0.08 | +4.42% | 1 | 680 | 40.50 | 0.05 | 0.00 | - | 7 | 2,472 |
| 1.59 | +0.49 | +44.55% | 2 | 1,276 | 41.00 | 0.01 | -0.28 | -96.55% | 1 | 269 |
| 1.05 | +0.19 | +22.09% | 1 | 627 | 41.50 | 0.04 | +0.02 | +100.00% | 1 | 92 |
| 0.50 | +0.10 | +25.00% | 48 | 5,401 | 42.00 | 0.01 | -0.01 | -50.00% | 1 | 5,309 |
| 0.10 | +0.03 | +60.00% | 89 | 3,263 | 42.50 | 0.03 | -0.15 | -83.33% | 3 | 55 |
| 0.01 | -0.02 | -66.67% | 11 | 6,244 | 43.00 | 0.80 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 24 | 25 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 11 | 44.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 4.23 | 0.00 | - | 86 | 0 |
| 0.36 | -0.02 | -5.26% | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.