Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00090000 | 2023-10-20 9:49AM EDT | 2024-05-17 | 6.70 | 5.90 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| EEFT240816C00090000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 18.10 | 23.80 | 27.90 | 0.00 | - | 2 | 0 | 57.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00090000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.16 | 0.00 | 2.05 | 0.00 | - | 5 | 9 | 130.86% |
| EEFT240816P00090000 | 2024-04-15 11:18AM EDT | 2024-08-16 | 2.65 | 0.50 | 1.25 | 0.00 | - | 3 | 107 | 39.39% |
| EEFT241220P00090000 | 2024-03-20 12:38PM EDT | 2024-12-20 | 3.75 | 2.75 | 4.70 | 0.00 | - | 1 | 90 | 42.64% |
© 2024 Yahoo. All rights reserved.