Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00080000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 23.07 | 32.00 | 36.00 | 0.00 | - | - | 0 | 193.65% |
| EEFT241220C00080000 | 2024-01-22 3:54PM EDT | 2024-12-20 | 27.30 | 31.50 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00080000 | 2024-03-26 9:40AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 124.51% |
| EEFT240621P00080000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 60.74% |
| EEFT240816P00080000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.40 | 0.70 | 1.90 | 0.00 | - | 1 | 0 | 53.74% |
| EEFT241220P00080000 | 2024-03-11 10:22AM EDT | 2024-12-20 | 1.90 | 1.75 | 2.10 | 0.00 | - | 1 | 2 | 41.16% |
© 2024 Yahoo. All rights reserved.