Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240816C00075000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 39.90 | 38.40 | 42.60 | 0.00 | - | - | 1 | 59.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00075000 | 2023-12-27 1:25PM EDT | 2024-05-17 | 0.94 | 0.65 | 0.90 | 0.00 | - | 26 | 7 | 191.02% |
| EEFT240621P00075000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 13 | 74.95% |
| EEFT240816P00075000 | 2024-04-15 11:41AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 8 | 44.82% |
| EEFT241220P00075000 | 2024-01-31 4:46PM EDT | 2024-12-20 | 2.50 | 1.10 | 2.60 | 0.00 | - | - | 250 | 50.09% |
© 2024 Yahoo. All rights reserved.