Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240517C00135000 | 2024-02-20 1:12PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 1 | 100.83% |
EEFT240816C00135000 | 2024-05-07 3:08PM EDT | 2024-08-16 | 0.90 | 0.75 | 1.05 | 0.00 | - | 3 | 56 | 27.53% |
EEFT241115C00135000 | 2024-05-03 11:38AM EDT | 2024-11-15 | 2.40 | 2.75 | 3.60 | 0.00 | - | 2 | 3 | 30.96% |
EEFT241220C00135000 | 2024-02-14 11:23AM EDT | 2024-12-20 | 4.50 | 3.70 | 4.70 | 0.00 | - | 4 | 4 | 32.11% |