Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240517C00130000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 57.32% |
EEFT240816C00130000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.80 | 0.00 | - | 2 | 19 | 27.64% |
EEFT241220C00130000 | 2024-02-15 11:49AM EDT | 2024-12-20 | 6.07 | 4.70 | 5.70 | 0.00 | - | 2 | 4 | 31.28% |