Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00120000 | 2024-04-09 11:09AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 33.50% |
| EEFT240621C00120000 | 2024-05-06 12:39PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EEFT240816C00120000 | 2024-03-21 11:12AM EDT | 2024-08-16 | 4.71 | 1.75 | 2.40 | 0.00 | - | 2 | 22 | 19.38% |
| EEFT241115C00120000 | 2024-05-07 12:13PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEFT241220C00120000 | 2024-02-29 10:51AM EDT | 2024-12-20 | 9.10 | 8.10 | 9.20 | 0.00 | - | 1 | 3 | 32.34% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.