Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00115000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| EEFT240621C00115000 | 2024-05-06 1:29PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| EEFT240816C00115000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EEFT241115C00115000 | 2024-05-03 12:24PM EDT | 2024-11-15 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EEFT241220C00115000 | 2024-02-15 11:55AM EDT | 2024-12-20 | 12.35 | 9.60 | 12.20 | 0.00 | - | 1 | 1 | 35.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621P00115000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.