Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00110000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 2.90 | 4.10 | 5.00 | 0.00 | - | 10 | 106 | 36.82% |
| EEFT240621C00110000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 6.18 | 6.00 | 6.60 | 0.00 | - | 1 | 13 | 27.72% |
| EEFT240816C00110000 | 2024-04-23 12:39PM EDT | 2024-08-16 | 6.00 | 8.60 | 9.90 | 0.00 | - | 5 | 28 | 33.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00110000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 2.95 | 0.00 | 1.80 | 0.00 | - | 8 | 30 | 52.37% |
| EEFT240621P00110000 | 2024-05-06 1:23PM EDT | 2024-06-21 | 2.45 | 1.40 | 1.75 | 0.00 | - | 24 | 28 | 22.23% |
© 2024 Yahoo. All rights reserved.