Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00105000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 8.93 | 7.70 | 10.90 | 0.00 | - | 1 | 58 | 73.78% |
| EEFT240816C00105000 | 2024-01-17 11:40AM EDT | 2024-08-16 | 7.80 | 13.00 | 14.30 | 0.00 | - | 4 | 5 | 38.65% |
| EEFT241220C00105000 | 2024-02-16 11:26AM EDT | 2024-12-20 | 16.90 | 14.10 | 16.80 | 0.00 | - | 10 | 10 | 33.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00105000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.90 | 0.00 | - | 1 | 25 | 60.94% |
| EEFT240621P00105000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 25.22% |
© 2024 Yahoo. All rights reserved.