Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00100000 | 2024-04-17 1:05PM EDT | 2024-05-17 | 5.40 | 12.40 | 15.90 | 0.00 | - | 3 | 11 | 102.44% |
| EEFT241220C00100000 | 2024-04-25 1:34PM EDT | 2024-12-20 | 13.50 | 20.90 | 22.10 | 0.00 | - | 4 | 1 | 41.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00100000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.10 | 0.00 | - | 2 | 13 | 70.90% |
| EEFT240621P00100000 | 2024-05-07 11:46AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | 0.00 | - | - | 6 | 28.15% |
| EEFT240816P00100000 | 2024-04-10 10:57AM EDT | 2024-08-16 | 3.90 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 27.78% |
© 2024 Yahoo. All rights reserved.