Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240816C00135000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 0.70 | 0.00 | 3.00 | 0.00 | - | 1 | 125 | 44.02% |
EEFT241115C00135000 | 2024-05-28 10:00AM EDT | 2024-11-15 | 2.95 | 2.40 | 5.10 | 0.00 | - | 1 | 4 | 37.55% |
EEFT241220C00135000 | 2024-05-30 12:23PM EDT | 2024-12-20 | 3.00 | 1.75 | 5.80 | 0.00 | - | 1 | 5 | 36.40% |