Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240816C00130000 | 2024-05-14 10:05AM EDT | 2024-08-16 | 1.45 | 0.00 | 3.20 | 0.00 | - | 3 | 22 | 36.37% |
EEFT241220C00130000 | 2024-02-15 11:49AM EDT | 2024-12-20 | 6.07 | 4.70 | 5.70 | 0.00 | - | 2 | 4 | 31.17% |