Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240621C00110000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 6.18 | 5.10 | 8.50 | 0.00 | - | 1 | 13 | 42.07% |
EEFT240816C00110000 | 2024-04-23 12:39PM EDT | 2024-08-16 | 6.00 | 8.70 | 11.70 | 0.00 | - | 5 | 28 | 40.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240621P00110000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 0.85 | 0.35 | 1.60 | 0.00 | - | 1,001 | 1,045 | 28.48% |