Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621C00100000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 14.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEFT240719C00100000 | 2024-05-29 10:23AM EDT | 2024-07-19 | 13.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEFT241220C00100000 | 2024-04-25 1:34PM EDT | 2024-12-20 | 13.50 | 19.10 | 22.50 | 0.00 | - | 4 | 1 | 40.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621P00100000 | 2024-05-07 11:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| EEFT240719P00100000 | 2024-06-03 11:14AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| EEFT240816P00100000 | 2024-04-10 10:57AM EDT | 2024-08-16 | 3.90 | 0.75 | 1.50 | 0.00 | - | 2 | 15 | 34.42% |
© 2024 Yahoo. All rights reserved.