Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517C00040000 | 2023-11-24 11:49AM EDT | 40.00 | 48.50 | 60.50 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| EEFT240517C00050000 | 2023-09-26 9:30AM EDT | 50.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEFT240517C00080000 | 2024-04-18 12:34PM EDT | 80.00 | 23.07 | 31.80 | 36.50 | 0.00 | - | - | 0 | 115.23% |
| EEFT240517C00085000 | 2023-11-27 11:42AM EDT | 85.00 | 10.82 | 21.00 | 23.70 | 0.00 | - | 5 | 17 | 0.00% |
| EEFT240517C00090000 | 2023-10-20 9:49AM EDT | 90.00 | 6.70 | 5.90 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| EEFT240517C00095000 | 2024-05-03 1:57PM EDT | 95.00 | 15.00 | 17.40 | 21.20 | 0.00 | - | 1 | 3 | 78.81% |
| EEFT240517C00100000 | 2024-04-17 1:05PM EDT | 100.00 | 5.40 | 12.40 | 16.30 | 0.00 | - | 3 | 11 | 63.18% |
| EEFT240517C00105000 | 2024-05-07 11:19AM EDT | 105.00 | 8.93 | 7.50 | 11.30 | 0.00 | - | 1 | 58 | 93.21% |
| EEFT240517C00110000 | 2024-05-06 9:51AM EDT | 110.00 | 2.90 | 4.10 | 5.00 | 0.00 | - | 10 | 106 | 39.36% |
| EEFT240517C00115000 | 2024-05-09 2:38PM EDT | 115.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 251 | 814 | 27.20% |
| EEFT240517C00120000 | 2024-04-09 11:09AM EDT | 120.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 36.72% |
| EEFT240517C00125000 | 2024-04-30 3:53PM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 37.70% |
| EEFT240517C00130000 | 2024-03-27 2:27PM EDT | 130.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 65.72% |
| EEFT240517C00135000 | 2024-02-20 1:12PM EDT | 135.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 1 | 107.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240517P00045000 | 2023-10-18 1:38PM EDT | 45.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 5 | 8 | 408.79% |
| EEFT240517P00055000 | 2023-09-21 12:31PM EDT | 55.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | - | 2 | 335.55% |
| EEFT240517P00060000 | 2023-11-17 11:05AM EDT | 60.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 5 | 6 | 295.02% |
| EEFT240517P00070000 | 2023-10-19 1:18PM EDT | 70.00 | 4.50 | 2.00 | 2.25 | 0.00 | - | 8 | 38 | 298.63% |
| EEFT240517P00075000 | 2023-12-27 1:25PM EDT | 75.00 | 0.94 | 0.65 | 0.90 | 0.00 | - | 26 | 7 | 203.22% |
| EEFT240517P00080000 | 2024-03-26 9:40AM EDT | 80.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 140.63% |
| EEFT240517P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 166.21% |
| EEFT240517P00090000 | 2024-05-01 12:00PM EDT | 90.00 | 0.16 | 0.00 | 1.15 | 0.00 | - | 5 | 9 | 119.73% |
| EEFT240517P00095000 | 2024-05-07 11:46AM EDT | 95.00 | 0.03 | 0.00 | 1.05 | 0.00 | - | 1 | 224 | 95.61% |
| EEFT240517P00100000 | 2024-05-03 12:00PM EDT | 100.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 68.26% |
| EEFT240517P00105000 | 2024-05-03 2:31PM EDT | 105.00 | 0.51 | 0.00 | 1.70 | 0.00 | - | 1 | 25 | 62.40% |
| EEFT240517P00110000 | 2024-05-01 9:40AM EDT | 110.00 | 2.95 | 0.00 | 1.80 | 0.00 | - | 8 | 30 | 56.01% |
© 2024 Yahoo. All rights reserved.