Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240816C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 39.90 | 39.10 | 43.20 | 0.00 | - | - | 1 | 55.62% |
| EEFT240816C00090000 | 2024-05-02 9:31AM EDT | 90.00 | 18.10 | 24.70 | 29.00 | 0.00 | - | 2 | 0 | 60.95% |
| EEFT240816C00105000 | 2024-01-17 11:40AM EDT | 105.00 | 7.80 | 13.00 | 14.30 | 0.00 | - | 4 | 5 | 36.71% |
| EEFT240816C00110000 | 2024-04-23 12:39PM EDT | 110.00 | 6.00 | 7.80 | 11.00 | 0.00 | - | 5 | 28 | 35.77% |
| EEFT240816C00115000 | 2024-05-16 12:20PM EDT | 115.00 | 6.80 | 4.90 | 7.90 | 0.00 | - | 5 | 6 | 33.67% |
| EEFT240816C00120000 | 2024-03-21 11:12AM EDT | 120.00 | 4.71 | 1.75 | 2.40 | 0.00 | - | 2 | 22 | 18.42% |
| EEFT240816C00125000 | 2024-02-20 11:08AM EDT | 125.00 | 3.00 | 3.20 | 4.30 | 0.00 | - | 2 | 16 | 34.59% |
| EEFT240816C00130000 | 2024-05-14 10:05AM EDT | 130.00 | 1.45 | 0.00 | 1.65 | 0.00 | - | 3 | 22 | 26.80% |
| EEFT240816C00135000 | 2024-05-07 3:08PM EDT | 135.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | 3 | 56 | 36.46% |
| EEFT240816C00140000 | 2024-04-08 2:51PM EDT | 140.00 | 0.77 | 0.00 | 0.65 | 0.00 | - | 35 | 36 | 27.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240816P00075000 | 2024-04-15 11:41AM EDT | 75.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 8 | 63.65% |
| EEFT240816P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 55.93% |
| EEFT240816P00085000 | 2024-01-22 1:09PM EDT | 85.00 | 3.05 | 1.45 | 1.90 | 0.00 | - | - | 3 | 54.46% |
| EEFT240816P00090000 | 2024-05-10 9:42AM EDT | 90.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 1 | 107 | 53.30% |
| EEFT240816P00095000 | 2024-04-17 2:16PM EDT | 95.00 | 4.00 | 0.00 | 2.70 | 0.00 | - | 2 | 72 | 47.02% |
| EEFT240816P00100000 | 2024-04-10 10:57AM EDT | 100.00 | 3.90 | 0.75 | 1.50 | 0.00 | - | 2 | 15 | 30.82% |
© 2024 Yahoo. All rights reserved.