Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816C00022000 | 2024-01-02 1:35PM EDT | 2024-08-16 | 0.47 | 0.25 | 0.70 | 0.00 | - | 20 | 10 | 38.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00022000 | 2023-12-14 2:32PM EDT | 2024-05-17 | 5.60 | 6.00 | 8.10 | 0.00 | - | 5 | 0 | 478.32% |
© 2024 Yahoo. All rights reserved.