Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00021000 | 2024-03-06 4:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| EE240816C00021000 | 2024-05-09 12:44PM EDT | 2024-08-16 | 0.50 | 0.65 | 0.95 | +0.16 | +47.06% | 20 | 4 | 37.31% |
| EE241115C00021000 | 2024-05-08 3:50PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 58.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.