Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00020000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 48 | 51.17% |
| EE240621C00020000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.65 | +0.25 | +83.33% | 25 | 26 | 31.64% |
| EE240816C00020000 | 2024-05-09 1:14PM EDT | 2024-08-16 | 1.01 | 1.10 | 1.40 | +0.58 | +134.88% | 25 | 4 | 39.36% |
| EE241115C00020000 | 2024-05-07 3:53PM EDT | 2024-11-15 | 1.40 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 54.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00020000 | 2023-09-18 1:50PM EDT | 2024-05-17 | 3.17 | 3.60 | 5.60 | 0.00 | - | 10 | 20 | 379.30% |
© 2024 Yahoo. All rights reserved.