Excelerate Energy, Inc. (EE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00019000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.90 | 0.00 | - | 2 | 44 | 62.89% |
| EE240621C00019000 | 2024-05-09 12:33PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.95 | 0.00 | - | 36 | 14 | 67.58% |
| EE240816C00019000 | 2024-05-09 3:26PM EDT | 2024-08-16 | 1.70 | 1.50 | 1.85 | 0.00 | - | 51 | 15 | 41.99% |
| EE241115C00019000 | 2024-05-09 11:18AM EDT | 2024-11-15 | 2.25 | 2.15 | 3.10 | 0.00 | - | 1 | 0 | 53.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00019000 | 2024-01-05 4:46PM EDT | 2024-05-17 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 20 | 396.09% |
© 2024 Yahoo. All rights reserved.