Excelerate Energy, Inc. (EE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00018000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.55 | -0.55 | -36.67% | 1 | 38 | 80.27% |
| EE240621C00018000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.70 | 0.00 | - | 40 | 63 | 82.62% |
| EE240816C00018000 | 2024-04-30 9:54AM EDT | 2024-08-16 | 0.99 | 0.00 | 2.55 | 0.00 | - | 2 | 17 | 50.44% |
| EE241115C00018000 | 2024-05-01 11:18AM EDT | 2024-11-15 | 1.70 | 2.65 | 4.10 | 0.00 | - | 1 | 3 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00018000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 26 | 182 | 41.80% |
| EE240621P00018000 | 2024-05-10 10:58AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 5 | 10 | 33.30% |
© 2024 Yahoo. All rights reserved.