Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00016000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 2.30 | 2.30 | 4.90 | 0.00 | - | 2 | 87 | 84.38% |
| EE240816C00016000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 2.90 | 3.60 | 4.30 | 0.00 | - | 1 | 4 | 56.06% |
| EE241115C00016000 | 2024-04-09 12:16PM EDT | 2024-11-15 | 2.15 | 4.10 | 5.70 | 0.00 | - | - | 10 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00016000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 20 | 131 | 98.44% |
| EE240621P00016000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.25 | 0.00 | - | 10 | 20 | 78.32% |
| EE240816P00016000 | 2024-05-09 9:50AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.35 | -0.20 | -44.44% | 10 | 191 | 40.92% |
© 2024 Yahoo. All rights reserved.