Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00015000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 3.00 | 4.30 | 6.40 | 0.00 | - | 2 | 4 | 240.43% |
| EE240816C00015000 | 2024-03-08 2:35PM EDT | 2024-08-16 | 2.60 | 1.65 | 1.90 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00015000 | 2024-05-09 11:15AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | -0.21 | -84.00% | 1 | 158 | 122.66% |
| EE240816P00015000 | 2024-04-11 10:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.30 | 0.00 | - | 6 | 132 | 47.17% |
| EE241115P00015000 | 2024-04-05 9:51AM EDT | 2024-11-15 | 1.65 | 0.50 | 1.25 | 0.00 | - | 10 | 40 | 51.37% |
© 2024 Yahoo. All rights reserved.