Excelerate Energy, Inc. (EE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00014000 | 2024-01-30 10:30AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EE240816C00014000 | 2024-03-08 3:56PM EDT | 2024-08-16 | 3.30 | 2.15 | 2.60 | 0.00 | - | 1 | 5 | 0.00% |
| EE241115C00014000 | 2024-05-09 9:36AM EDT | 2024-11-15 | 6.00 | 4.20 | 7.90 | 0.00 | - | 7 | 5 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00014000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 207.81% |
| EE240816P00014000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 180 | 45.41% |
© 2024 Yahoo. All rights reserved.