Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816C00012000 | 2024-02-29 11:51AM EDT | 2024-08-16 | 3.40 | 2.25 | 6.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00012000 | 2024-01-10 11:50AM EDT | 2024-05-17 | 0.41 | 0.35 | 0.50 | 0.00 | - | 34 | 11 | 275.78% |
| EE240816P00012000 | 2024-04-05 2:44PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 38 | 120 | 62.70% |
© 2024 Yahoo. All rights reserved.