Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00011000 | 2024-01-29 3:54PM EDT | 2024-05-17 | 5.32 | 2.95 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00011000 | 2024-02-29 1:55PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 22 | 26 | 320.70% |
| EE240816P00011000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 36 | 72.27% |
| EE241115P00011000 | 2024-03-21 3:49PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.70 | 0.00 | - | - | 1 | 67.09% |
© 2024 Yahoo. All rights reserved.