Excelerate Energy, Inc. (EE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517C00010000 | 2023-09-28 12:29PM EDT | 2024-05-17 | 9.05 | 4.90 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240517P00010000 | 2024-02-26 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 363.67% |
| EE240816P00010000 | 2024-01-02 12:47PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.30 | 0.00 | - | 6 | 5 | 90.43% |
© 2024 Yahoo. All rights reserved.