Excelerate Energy, Inc. (EE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00016000 | 2024-05-17 2:33PM EDT | 16.00 | 3.75 | 2.40 | 3.80 | 0.00 | - | 5 | 5 | 75.98% |
| EE240621C00017000 | 2024-05-09 10:05AM EDT | 17.00 | 2.30 | 0.00 | 2.85 | 0.00 | - | 3 | 13 | 95.80% |
| EE240621C00018000 | 2024-05-09 3:34PM EDT | 18.00 | 1.80 | 0.80 | 1.05 | 0.00 | - | 40 | 63 | 36.23% |
| EE240621C00019000 | 2024-05-15 1:57PM EDT | 19.00 | 0.44 | 0.15 | 1.25 | 0.00 | - | 11 | 5 | 66.89% |
| EE240621C00020000 | 2024-05-10 2:01PM EDT | 20.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 8 | 37 | 42.58% |
| EE240621C00021000 | 2024-05-20 11:08AM EDT | 21.00 | 0.05 | 0.00 | 0.50 | -0.08 | -61.54% | 1 | 12 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621P00016000 | 2024-05-10 10:01AM EDT | 16.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 75.68% |
| EE240621P00018000 | 2024-05-10 10:58AM EDT | 18.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 5 | 15 | 48.93% |
| EE240621P00019000 | 2024-05-14 10:03AM EDT | 19.00 | 0.74 | 0.60 | 1.30 | 0.00 | - | 25 | 27 | 45.12% |
© 2024 Yahoo. All rights reserved.