Australia markets closed

Endeavour Mining plc (EDVMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.93-0.49 (-2.19%)
At close: 03:59PM EST
Full screen
Trade prices are not sourced from all markets
Previous close22.42
Open22.16
Bid0.00 x 0
Ask0.00 x 0
Day's range21.25 - 22.16
52-week range18.11 - 28.52
Volume11,540
Avg. volume24,927
Market cap5.558B
Beta (5Y monthly)0.57
PE ratio (TTM)13.93
EPS (TTM)1.57
Earnings dateN/A
Forward dividend & yield0.56 (2.50%)
Ex-dividend date10 Feb 2022
1y target estN/A
  • GlobeNewswire

    Endeavour Beats 2021 Full Year Guidance; Announces H2-2021 Dividend of $70m

    ENDEAVOUR BEATS 2021 FULL YEAR GUIDANCE; ANNOUNCES H2-2021 DIVIDEND OF $70M Record FY-2021 production of 1.54Moz at AISC of ~$880/oz l FY-2021 dividend of $140m l FY-2021 share buyback of $138m HIGHLIGHTS Strong Q4-2021 production of 398koz, up 4% over Q3-2021, while AISC remained stable at ~$900/ozRecord FY-2021 production of 1,536koz, beating the annual guidance of 1,365-1,495koz, at an AISC of ~$880/oz, achieving the annual guidance of $850-900/oz; marks ninth consecutive year of achieving or

  • GlobeNewswire

    Transaction in Own Shares

    ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 20 January 2022 – Endeavour Mining plc (LSE: EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited. Aggregated information Dates of purchase:19 January 2022Aggregate number of ordinary shares of USD 0.01 each purchased:15,000Lowest price paid per share (CAD): 27.7964Highest price paid per share (CAD): 27.7964Volume weighted average price paid p

  • GlobeNewswire

    Total voting rights

    NEWS RELEASE – LSE: EDV, TSX: EDV ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 19 January 2022 – The following notification is made in accordance with the UK Financial Conduct Authority's (“FCA”) Disclosure Guidance and Transparency Rule 5.6. As at 6pm on 31 December 2021, the issued ordinary share capital of Endeavour Mining plc (LSE: EDV, TSX: EDV) (“the Company”) was 247,487,790 ordinary shares of US$0.01 each. 589,500 shares were held in treasury pending cancellation, and therefore the to