Australia markets close in 2 hours 37 minutes

Endeavour Mining plc (EDVMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.80+1.07 (+4.92%)
At close: 03:38PM EDT
Full screen
Trade prices are not sourced from all markets
Previous close21.73
Open22.27
Bid0.00 x 0
Ask0.00 x 0
Day's range22.26 - 22.82
52-week range19.90 - 28.52
Volume4,375
Avg. volume19,853
Market cap5.896B
Beta (5Y monthly)0.49
PE ratio (TTM)57.29
EPS (TTM)N/A
Earnings dateN/A
Forward dividend & yield0.56 (2.46%)
Ex-dividend date10 Feb 2022
1y target estN/A
  • GlobeNewswire

    Total voting rights

    ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 12 May 2022 – The following notification is made in accordance with the UK Financial Conduct Authority's (“FCA”) Disclosure Guidance and Transparency Rule 5.6. As at 6pm on 30 April 2022, the issued ordinary share capital of Endeavour Mining plc (LSE: EDV, TSX: EDV) (“the Company”) was 247,933,704 ordinary shares of US$0.01 each. 113,900 shares were held in treasury pending cancellation, and therefore the total number of voting rights in the Compan

  • GlobeNewswire

    Endeavour Reports Strong Q1-2022 Results

    ENDEAVOUR REPORTS STRONG Q1-2022 RESULTSProduction of 357koz at AISC of $848/oz l Operating cash flow of $299m l Net cash position increased by $90m OPERATIONAL AND FINANCIAL HIGHLIGHTS (for continuing operations) Q1-2022 production of 357koz, up +14% over Q1-2021, while AISC remained relatively flat at $848/ozWell positioned to meet FY-2022 guidance of 1,315-1,400koz at an AISC of $880-930/oz Adjusted Net Earnings up $22m over Q1-2021 to $122m; up +2% on a per share basis to $0.49/shOperating C

  • GlobeNewswire

    Transaction in Own Shares

    ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 3 May 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited. Aggregated information Dates of purchase:29 April 2022Aggregate number of ordinary shares of USD 0.01 each purchased:2,900Lowest price paid per share (CAD): 30.65Highest price paid per share (CAD): 30.65Volume weighted average price paid per share (CAD