New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00095000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 50.00% |
| EDU240517C00095000 | 2024-05-09 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 125 | 25.00% |
| EDU240524C00095000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 12.50% |
| EDU240531C00095000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EDU240614C00095000 | 2024-05-06 2:08PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EDU240621C00095000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 6.25% |
| EDU240719C00095000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| EDU241018C00095000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| EDU250117C00095000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 3.13% |
| EDU260116C00095000 | 2024-01-12 1:00PM EDT | 2026-01-16 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 69.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00095000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 2024-10-18 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 49.37% |
| EDU250117P00095000 | 2024-03-13 12:11PM EDT | 2025-01-17 | 16.87 | 17.20 | 19.50 | 0.00 | - | - | 5 | 44.97% |
© 2024 Yahoo. All rights reserved.