New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00091000 | 2024-05-08 10:35AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 79.10% |
| EDU240517C00091000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 1.00 | 0.20 | 0.35 | 0.00 | - | 5 | 3 | 43.41% |
| EDU240524C00091000 | 2024-05-07 1:09PM EDT | 2024-05-24 | 0.35 | 0.60 | 0.85 | +0.35 | - | - | 16 | 43.97% |
| EDU240531C00091000 | 2024-04-29 10:30AM EDT | 2024-05-31 | 1.43 | 0.95 | 1.30 | 0.00 | - | - | 5 | 43.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00091000 | 2024-04-18 10:05AM EDT | 2024-05-10 | 8.40 | 5.20 | 8.20 | 0.00 | - | - | 2 | 142.19% |
© 2024 Yahoo. All rights reserved.