New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00090000 | 2024-05-07 11:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 52.34% |
| EDU240517C00090000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 522 | 340 | 40.92% |
| EDU240524C00090000 | 2024-05-09 10:58AM EDT | 2024-05-24 | 0.75 | 0.75 | 1.00 | -0.49 | -39.52% | 3 | 13 | 43.12% |
| EDU240531C00090000 | 2024-05-09 10:56AM EDT | 2024-05-31 | 1.05 | 1.05 | 1.50 | -0.36 | -25.53% | 5 | 15 | 43.31% |
| EDU240607C00090000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 2.65 | 1.35 | 2.00 | 0.00 | - | 1 | 1 | 43.92% |
| EDU240614C00090000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 3.17 | 2.05 | 2.45 | 0.00 | - | 1 | 1 | 44.21% |
| EDU240621C00090000 | 2024-05-09 11:15AM EDT | 2024-06-21 | 2.40 | 2.50 | 2.70 | -0.23 | -8.75% | 8 | 248 | 42.90% |
| EDU240719C00090000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 3.65 | 3.90 | 4.10 | +0.55 | +17.74% | 3 | 310 | 43.43% |
| EDU241018C00090000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 9.04 | 8.10 | 9.10 | 0.00 | - | 1 | 16 | 51.44% |
| EDU250117C00090000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 11.75 | 11.40 | 12.20 | 0.00 | - | 70 | 164 | 50.87% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 19.50 | 21.30 | 23.90 | 0.00 | - | 5 | 18 | 57.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00090000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 8.27 | 4.30 | 8.10 | 0.00 | - | 1 | 2 | 69.14% |
| EDU240517P00090000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 6.24 | 6.10 | 6.80 | 0.00 | - | 20 | 72 | 51.90% |
| EDU240524P00090000 | 2024-05-02 1:32PM EDT | 2024-05-24 | 8.54 | 6.50 | 7.00 | 0.00 | - | - | 1 | 42.77% |
| EDU240607P00090000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 7.47 | 7.10 | 8.50 | 0.00 | - | 7 | 7 | 49.46% |
| EDU240614P00090000 | 2024-05-08 10:37AM EDT | 2024-06-14 | 7.36 | 7.40 | 8.80 | 0.00 | - | 8 | 13 | 47.58% |
| EDU240621P00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 16.40 | 7.60 | 8.80 | 0.00 | - | - | 3 | 43.64% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 12.00 | 8.60 | 9.40 | 0.00 | - | 3 | 15 | 38.40% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 2024-10-18 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 48.24% |
| EDU250117P00090000 | 2024-04-19 10:10AM EDT | 2025-01-17 | 15.80 | 14.40 | 15.40 | 0.00 | - | 1 | 20 | 42.23% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 45.65% |
© 2024 Yahoo. All rights reserved.