New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00088000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| EDU240517C00088000 | 2024-05-08 10:36AM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
| EDU240531C00088000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00088000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.