New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00087000 | 2024-05-07 2:15PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 25 | 51.17% |
| EDU240517C00087000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 0.70 | 0.85 | 1.00 | -0.40 | -36.36% | 2 | 6 | 43.31% |
| EDU240524C00087000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 1.58 | 1.50 | 1.90 | 0.00 | - | - | 1 | 46.09% |
| EDU240531C00087000 | 2024-05-09 12:49PM EDT | 2024-05-31 | 2.30 | 2.05 | 2.35 | +0.05 | +2.22% | 1 | 4 | 43.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00087000 | 2024-04-29 3:50PM EDT | 2024-05-10 | 5.68 | 2.95 | 3.60 | 0.00 | - | - | 5 | 67.77% |
| EDU240524P00087000 | 2024-04-19 12:38PM EDT | 2024-05-24 | 6.90 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 44.21% |
© 2024 Yahoo. All rights reserved.