New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00086000 | 2024-05-09 2:46PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 144 | 35.94% |
| EDU240517C00086000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.87 | 0.90 | 1.10 | -0.83 | -48.82% | 1 | 72 | 37.31% |
| EDU240524C00086000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 3.02 | 1.75 | 2.05 | 0.00 | - | 10 | 10 | 41.75% |
| EDU240531C00086000 | 2024-05-07 3:21PM EDT | 2024-05-31 | 1.80 | 2.20 | 2.70 | 0.00 | - | - | 5 | 42.51% |
| EDU240607C00086000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 3.04 | 2.65 | 4.30 | 0.00 | - | 2 | 2 | 54.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00086000 | 2024-05-10 3:49PM EDT | 2024-05-10 | 1.40 | 1.65 | 3.30 | -1.90 | -57.58% | 6 | 14 | 77.15% |
| EDU240517P00086000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 4.70 | 2.65 | 2.85 | 0.00 | - | 6 | 6 | 35.60% |
| EDU240524P00086000 | 2024-04-05 11:04AM EDT | 2024-05-24 | 6.80 | 3.60 | 4.10 | 0.00 | - | 50 | 50 | 45.07% |
© 2024 Yahoo. All rights reserved.