New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00085000 | 2024-05-09 9:47AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDU240517C00085000 | 2024-05-09 12:51PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EDU240531C00085000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EDU240607C00085000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EDU240621C00085000 | 2024-05-09 11:40AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EDU240719C00085000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EDU241018C00085000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| EDU250117C00085000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EDU260116C00085000 | 2024-05-03 11:18AM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00085000 | 2024-05-08 10:37AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240517P00085000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EDU240524P00085000 | 2024-05-02 1:24PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240531P00085000 | 2024-05-08 10:37AM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EDU240621P00085000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU240719P00085000 | 2024-05-02 3:26PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| EDU250117P00085000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.