New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00084000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 0.65 | 0.75 | 0.95 | -0.90 | -58.06% | 1 | 118 | 54.69% |
| EDU240517C00084000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 2.26 | 1.95 | 2.15 | 0.00 | - | 10 | 73 | 43.56% |
| EDU240524C00084000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 2.90 | 2.55 | 3.10 | 0.00 | - | - | 2 | 45.80% |
| EDU240531C00084000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 3.84 | 3.10 | 3.60 | 0.00 | - | 2 | 4 | 43.90% |
| EDU240614C00084000 | 2024-05-07 1:45PM EDT | 2024-06-14 | 3.53 | 4.20 | 5.50 | +3.53 | - | - | 4 | 52.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00084000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 2.50 | 0.80 | 0.95 | 0.00 | - | 5 | 8 | 53.61% |
| EDU240517P00084000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 2.05 | 1.90 | 2.10 | -1.73 | -45.77% | 2 | 32 | 42.14% |
| EDU240524P00084000 | 2024-04-23 3:40PM EDT | 2024-05-24 | 3.02 | 2.55 | 3.40 | 0.00 | - | 2 | 2 | 49.93% |
| EDU240607P00084000 | 2024-05-09 3:33PM EDT | 2024-06-07 | 3.80 | 3.40 | 5.20 | 0.00 | - | 1 | 0 | 55.01% |
© 2024 Yahoo. All rights reserved.