New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00083000 | 2024-05-09 3:17PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU240517C00083000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EDU240524C00083000 | 2024-05-02 1:24PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00083000 | 2024-05-08 1:03PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EDU240517P00083000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EDU240524P00083000 | 2024-05-09 9:53AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EDU240614P00083000 | 2024-05-08 10:22AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.