New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00082000 | 2024-05-08 10:28AM EDT | 2024-05-10 | 2.17 | 0.75 | 2.35 | -0.35 | -13.89% | 4 | 25 | 57.03% |
| EDU240517C00082000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 3.25 | 2.80 | 3.00 | +0.30 | +10.17% | 3 | 52 | 36.23% |
| EDU240524C00082000 | 2024-05-02 1:24PM EDT | 2024-05-24 | 3.80 | 3.60 | 3.90 | 0.00 | - | - | 27 | 40.82% |
| EDU240531C00082000 | 2024-04-29 10:04AM EDT | 2024-05-31 | 4.50 | 4.20 | 4.70 | 0.00 | - | 2 | 13 | 43.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00082000 | 2024-05-07 11:57AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | -1.72 | -95.56% | 1 | 33 | 45.51% |
| EDU240517P00082000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | -1.35 | -61.36% | 3 | 106 | 36.67% |
| EDU240524P00082000 | 2024-05-07 9:55AM EDT | 2024-05-24 | 2.97 | 1.55 | 1.70 | 0.00 | - | 8 | 5 | 38.82% |
© 2024 Yahoo. All rights reserved.