New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00081000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 4.52 | 2.70 | 4.40 | 0.00 | - | 36 | 162 | 67.68% |
| EDU240517C00081000 | 2024-05-08 10:24AM EDT | 2024-05-17 | 4.10 | 3.70 | 4.00 | 0.00 | - | 2 | 39 | 42.48% |
| EDU240524C00081000 | 2024-04-26 12:58PM EDT | 2024-05-24 | 5.10 | 4.30 | 4.90 | 0.00 | - | 1 | 1 | 46.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00081000 | 2024-05-09 2:17PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 811 | 41 | 41.60% |
| EDU240517P00081000 | 2024-05-09 11:45AM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 1 | 69 | 39.80% |
| EDU240524P00081000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.79 | 1.40 | 1.80 | 0.00 | - | 1 | 5 | 44.46% |
© 2024 Yahoo. All rights reserved.