New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00080000 | 2024-05-09 9:47AM EDT | 2024-05-10 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EDU240517C00080000 | 2024-05-07 12:20PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.00% |
| EDU240524C00080000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| EDU240621C00080000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 109 | 0.00% |
| EDU240719C00080000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| EDU241018C00080000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EDU250117C00080000 | 2024-05-08 12:48PM EDT | 2025-01-17 | 15.68 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 0.00% |
| EDU260116C00080000 | 2024-05-08 12:57PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00080000 | 2024-05-09 10:10AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| EDU240517P00080000 | 2024-05-08 10:09AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| EDU240524P00080000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| EDU240531P00080000 | 2024-04-30 2:32PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EDU240607P00080000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| EDU240614P00080000 | 2024-05-03 3:12PM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| EDU240621P00080000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 201 | 3.13% |
| EDU240719P00080000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 721 | 3.13% |
| EDU241018P00080000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
| EDU250117P00080000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 50.86% |
© 2024 Yahoo. All rights reserved.