New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00070000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 10.80 | 12.00 | 15.80 | 0.00 | - | 10 | 10 | 290.63% |
| EDU240524C00070000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 14.30 | 12.40 | 15.70 | 0.00 | - | 3 | 3 | 100.49% |
| EDU240531C00070000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 13.23 | 12.20 | 16.20 | 0.00 | - | 3 | 3 | 92.99% |
| EDU240621C00070000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 14.25 | 13.30 | 15.70 | 0.00 | - | 2 | 2 | 60.60% |
| EDU240719C00070000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 16.15 | 15.60 | 16.20 | +0.95 | +6.25% | 1 | 139 | 52.56% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 17.20 | 18.90 | 20.90 | 0.00 | - | - | 1 | 56.97% |
| EDU250117C00070000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 22.24 | 21.90 | 23.10 | 0.00 | - | 5 | 272 | 57.06% |
| EDU260116C00070000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 28.40 | 29.50 | 33.20 | 0.00 | - | 10 | 4 | 61.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510P00070000 | 2024-04-25 12:11PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 160.94% |
| EDU240517P00070000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 15 | 146 | 83.40% |
| EDU240524P00070000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.02 | 0.05 | 0.50 | 0.00 | - | 5 | 16 | 58.11% |
| EDU240531P00070000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.75 | 0.00 | - | 38 | 68 | 52.15% |
| EDU240607P00070000 | 2024-05-09 11:34AM EDT | 2024-06-07 | 0.40 | 0.15 | 0.40 | -0.95 | -70.37% | 7 | 7 | 46.39% |
| EDU240621P00070000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 1.60 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 44.63% |
| EDU240719P00070000 | 2024-05-08 9:59AM EDT | 2024-07-19 | 1.51 | 1.10 | 1.40 | 0.00 | - | 2 | 195 | 43.82% |
| EDU241018P00070000 | 2024-05-08 1:03PM EDT | 2024-10-18 | 3.80 | 3.30 | 3.90 | 0.00 | - | 1 | 89 | 45.41% |
| EDU250117P00070000 | 2024-03-27 10:26AM EDT | 2025-01-17 | 7.45 | 6.20 | 6.80 | 0.00 | - | 6 | 38 | 49.56% |
© 2024 Yahoo. All rights reserved.