New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00120000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| EDU240524C00120000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EDU240719C00120000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| EDU241018C00120000 | 2024-05-08 12:18PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EDU250117C00120000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| EDU260116C00120000 | 2024-04-30 11:31AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.