New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00105000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 99.41% |
| EDU240621C00105000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.55 | -0.03 | -6.00% | 2 | 2 | 46.00% |
| EDU240719C00105000 | 2024-05-08 10:49AM EDT | 2024-07-19 | 1.25 | 0.90 | 1.15 | 0.00 | - | 1 | 139 | 43.97% |
| EDU241018C00105000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 4.20 | 3.80 | 4.40 | 0.00 | - | 2 | 17 | 48.51% |
| EDU250117C00105000 | 2024-05-08 10:04AM EDT | 2025-01-17 | 6.55 | 6.60 | 7.40 | 0.00 | - | 30 | 360 | 50.58% |
| EDU260116C00105000 | 2024-01-25 11:38AM EDT | 2026-01-16 | 17.11 | 23.80 | 26.20 | 0.00 | - | 42 | 33 | 73.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018P00105000 | 2024-03-04 11:54AM EDT | 2024-10-18 | 19.65 | 23.00 | 23.80 | 0.00 | - | 2 | 1 | 39.81% |
| EDU260116P00105000 | 2023-12-19 12:37PM EDT | 2026-01-16 | 35.00 | 37.25 | 38.80 | 0.00 | - | 2 | 2 | 54.77% |
© 2024 Yahoo. All rights reserved.