New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00100000 | 2024-04-23 11:00AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 102.34% |
| EDU240517C00100000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 843 | 53.13% |
| EDU240524C00100000 | 2024-05-08 1:17PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.75 | +0.15 | - | - | 1 | 58.89% |
| EDU240531C00100000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 2.60 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 58.59% |
| EDU240621C00100000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 0.95 | 0.70 | 0.85 | 0.00 | - | 1 | 37 | 43.53% |
| EDU240719C00100000 | 2024-05-09 11:47AM EDT | 2024-07-19 | 1.95 | 1.50 | 1.85 | +0.35 | +21.88% | 8 | 737 | 44.31% |
| EDU241018C00100000 | 2024-05-03 9:42AM EDT | 2024-10-18 | 5.00 | 5.00 | 5.60 | 0.00 | - | 1 | 150 | 49.02% |
| EDU250117C00100000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 9.00 | 8.00 | 8.80 | 0.00 | - | 50 | 454 | 51.18% |
| EDU260116C00100000 | 2024-02-12 10:39AM EDT | 2026-01-16 | 24.00 | 27.10 | 29.90 | 0.00 | - | 1 | 16 | 78.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00100000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 11.40 | 15.60 | 16.60 | 0.00 | - | 695 | 697 | 57.03% |
| EDU240719P00100000 | 2024-04-05 12:55PM EDT | 2024-07-19 | 17.90 | 16.10 | 17.00 | 0.00 | - | 301 | 313 | 35.57% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 2024-10-18 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 47.50% |
| EDU250117P00100000 | 2024-03-13 12:12PM EDT | 2025-01-17 | 19.73 | 21.00 | 22.80 | 0.00 | - | 5 | 6 | 43.75% |
© 2024 Yahoo. All rights reserved.