Australia markets close in 34 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.38+3.26 (+4.17%)
At close: 04:00PM EDT
81.27 -0.11 (-0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU240531C000700002024-04-26 11:30AM EDT70.0013.236.9010.200.00-330.00%
EDU240531C000740002024-05-24 10:59AM EDT74.004.700.000.000.00-200.00%
EDU240531C000750002024-05-21 3:08PM EDT75.005.550.000.000.00--00.00%
EDU240531C000790002024-05-28 1:19PM EDT79.003.140.000.000.00-3300.00%
EDU240531C000800002024-05-28 10:14AM EDT80.001.000.000.000.00-600.00%
EDU240531C000810002024-05-28 2:14PM EDT81.001.750.000.000.00-2100.00%
EDU240531C000820002024-05-28 1:19PM EDT82.001.290.000.000.00-3003.13%
EDU240531C000830002024-05-28 11:59AM EDT83.001.100.000.000.00-4006.25%
EDU240531C000840002024-05-28 10:48AM EDT84.000.250.000.000.00-1012.50%
EDU240531C000850002024-05-28 12:31PM EDT85.000.450.000.000.00-55012.50%
EDU240531C000860002024-05-28 11:24AM EDT86.000.200.000.000.00-5012.50%
EDU240531C000870002024-05-23 3:38PM EDT87.000.100.000.000.00-4025.00%
EDU240531C000880002024-05-09 3:34PM EDT88.001.800.000.000.00-2025.00%
EDU240531C000890002024-05-22 2:10PM EDT89.000.190.000.000.00-1025.00%
EDU240531C000900002024-05-24 9:30AM EDT90.000.100.000.000.00-7025.00%
EDU240531C000910002024-05-17 10:59AM EDT91.000.630.000.000.00-1025.00%
EDU240531C000920002024-05-28 10:53AM EDT92.000.070.000.000.00-2025.00%
EDU240531C000930002024-05-28 9:30AM EDT93.000.050.000.000.00-1025.00%
EDU240531C000940002024-05-14 9:30AM EDT94.001.200.000.000.00-5050.00%
EDU240531C000950002024-05-24 12:41PM EDT95.000.050.000.000.00-1050.00%
EDU240531C000960002024-05-16 2:31PM EDT96.000.170.000.000.00--050.00%
EDU240531C000970002024-05-20 11:37AM EDT97.000.050.000.000.00--050.00%
EDU240531C001000002024-05-13 9:58AM EDT100.000.200.000.000.00-3050.00%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU240531P000700002024-05-20 3:07PM EDT70.000.130.000.000.00-5050.00%
EDU240531P000720002024-04-30 10:51AM EDT72.001.050.000.000.00--025.00%
EDU240531P000730002024-04-30 10:42AM EDT73.001.300.000.000.00--025.00%
EDU240531P000740002024-05-24 9:49AM EDT74.000.300.000.000.00-4025.00%
EDU240531P000750002024-05-28 11:25AM EDT75.000.100.000.000.00-20025.00%
EDU240531P000760002024-05-23 1:59PM EDT76.000.650.000.000.00-7025.00%
EDU240531P000770002024-05-28 11:22AM EDT77.000.250.000.000.00-1012.50%
EDU240531P000780002024-05-28 2:47PM EDT78.000.310.000.000.00-17012.50%
EDU240531P000790002024-05-28 12:14PM EDT79.000.490.000.000.00-806.25%
EDU240531P000800002024-05-28 12:01PM EDT80.000.600.000.000.00-5506.25%
EDU240531P000810002024-05-28 11:57AM EDT81.000.900.000.000.00-301.56%
EDU240531P000820002024-05-28 2:57PM EDT82.001.750.000.000.00-900.00%
EDU240531P000830002024-05-28 3:13PM EDT83.002.300.000.000.00-3600.00%
EDU240531P000840002024-05-21 2:48PM EDT84.004.650.000.000.00-100.00%
EDU240531P000850002024-05-28 10:09AM EDT85.006.280.000.000.00-500.00%